Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Semiconductor | ON - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
115.45
Daily Change
-2.92
-2.47%
Monthly
44.44%
Yearly
157.01%
Q2 Forecast
101.06
On Semiconductor reported $391.87M in Ordinary Share Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 12.01B
Cash and Equivalent
USD 2B
Cost of Sales
USD 940.7M
Current Assets
USD 5.78B
Current Liabilities
USD 1.19B
Debt
USD 3.01B
EBIT
USD 275.9M
EBITDA
USD 254.8M
Employees
26.4K
EPS Earnings Per Share
USD 0.64
Equity Capital and Reserves
USD 7.3B
Gross Profit on Sales
USD 583.1M
Interest Expense on Debt
USD 12.7M
Interest Income
USD 17.7M
Loan Capital
USD 3.01B
Market Capitalization
USD 48B
Net Income
USD -33.4M
Operating Expenses
USD 1.24B
Operating Profit
USD 275.9M
Ordinary Share Capital
USD 391.87M
PE Price to Earnings
24.66
Pre-Tax Profit
USD -44.6M
Sales Revenues
USD 1.51B
Selling and Administration Expenses
USD 128.8M
Stock
USD 2.05B
Trade Creditors
USD 486.1M
Trade Debtors
USD 862.8M
Ordinary Share Capital
Change
Date
ARM Holdings
USD 1.06B
1000K
Dec/2025
GigaDevice Semiconductor
CNY 701.1M
33.25M
Mar/2026
Hygon Information Technology
CNY 2.32B
0
Mar/2026
Jentech Precision
TWD 144.87M
1.95M
Dec/2025
Lasertec Corp
JPY 89.63M
318.36K
Mar/2026
Nova Measuring Instruments
USD 31.78M
2.13M
Mar/2026
On Semiconductor
USD 391.87M
4.87M
Mar/2026
Renesas Electron
JPY 1.81B
960.02K
Mar/2026
Semiconductor Manufacturing International
CNY 8B
13.65M
Sep/2025
Solaredge Technologies
USD 59.56M
425.5K
Sep/2025
Tongwei Co
CNY 4.5B
568
Mar/2026
Tower Semiconductor
USD 111.85M
0
Dec/2025
Trina Solar
CNY 2.18B
0
Sep/2025
Tsec
TWD 512.8M
0
Dec/2025
Will Semiconductor
CNY 1.26B
51.31M
Mar/2026
Xinyi Solar
HKD 890.99M
664K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.124
3.95
3.91%
Brent
109.175
3.45
3.27%
Natural gas
2.9582
0.06
2.22%
Gasoline
3.7041
0.10
2.73%
Heating Oil
4.0613
0.16
3.99%
Gold
4560.98
90.22
-1.94%
Silver
77.300
6.10
-7.31%
Copper
6.2616
0.31
-4.66%
Soybeans
1177.76
14.74
-1.24%
Wheat
635.73
22.27
-3.38%
Coal
130.40
0.75
-0.57%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.81
3.15
6.62%
Lumber
590.97
4.97
0.85%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16299
0.0040
-0.34%
GBPUSD
1.33321
0.0072
-0.53%
AUDUSD
0.71583
0.0063
-0.87%
NZDUSD
0.58465
0.0084
-1.41%
USDJPY
158.703
0.3370
0.21%
USDCNY
6.81372
0.0270
0.40%
USDCHF
0.78645
0.0028
0.36%
USDCAD
1.37421
0.0023
0.16%
USDMXN
17.3370
0.1154
0.67%
USDINR
95.8300
0.1338
0.14%
USDBRL
5.06180
0.0355
0.71%
USDRUB
72.7676
0.4824
-0.66%
USDKRW
1497.46
6.0100
0.40%
DXY
99.222
0.4031
0.41%
USDTRY
45.5445
0.1176
0.26%
More
Actual
Chg
%Chg
US500
7442.93
58
-0.77%
US30
49624
439
-0.88%
US100
29240
340
-1.15%
JP225
62006
648
-1.03%
GB100
10195
178
-1.71%
DE40
23871
585
-2.39%
FR40
7943
139
-1.72%
IT40
49147
903
-1.80%
ES35
17644
166
-0.93%
ASX200
8561
79
-0.92%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33819
449
-1.31%
MOEX
2633
26
-0.96%
IBOVESPA
176947
1,419
-0.80%
More
Actual
Chg
%Chg
Apple
302.32
4.11
1.38%
Tesla
427.77
15.53
-3.50%
Microsoft
427.62
18.19
4.44%
Amazon
263.65
3.57
-1.34%
Meta
619.25
0.82
0.13%
Nvidia
230.26
5.48
-2.32%
Visa
327.05
4.53
1.40%
JPMorgan
297.63
2.28
-0.76%
Oracle
195.32
0.29
-0.15%
J&J
228.14
2.66
-1.15%
P&G
142.18
0.53
-0.37%
Exxon Mobil
156.16
3.38
2.21%
Alphabet
392.96
8.11
-2.02%
Goldman Sachs
952.78
16.18
-1.67%
Caterpillar
882.33
37.89
-4.12%
More
Actual
Chg
%Chg
United States
4.5910
0.102
0.10%
United Kingdom
5.1780
0.138
0.14%
Japan
2.7050
0.070
0.07%
Australia
5.1060
0.083
0.08%
Germany
3.1720
0.124
0.12%
Brazil
14.4670
0.219
0.22%
Russia
14.8500
0.170
0.17%
India
7.0880
0.053
0.05%
Canada
3.6940
0.124
0.12%
Italy
3.9510
0.167
0.17%
France
3.8030
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7500
0.002
0.00%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
79366
1,691
-2.09%
Ether
2226.73
54.0584
-2.37%
Binance
675.3
2.6700
-0.39%
Cardano
0.26162
0.0085
-3.16%
Solana
89.6300
2.4824
-2.69%
XRP
1.44733
0.0368
-2.48%
Polkadot
1.32
0.0414
-3.04%
Avalanche
9.57
0.3200
-3.24%
Polygon
0.09
0.0015
-1.58%
Cosmos
1.95
0.0959
-4.69%
Dai
0.99933
0.0005
-0.05%
Litecoin
57.322
0.8254
-1.42%
Uniswap
3.62
0.1033
-2.77%
Algorand
0.11
0.0066
-5.54%
Bitcoin Cash
426.49
8.2200
-1.89%
More
News
Canadian Dollar Extends Pullback
Brazil 10-Year Bond Yield Hits Over O...
Brazilian Real Retreats from Two-Year...
Canada 10-Year Bond Yield Rises to 2-...
Copper is down by 5%
DAX Closes Deeply in the Red
FTSE MIB Retreats as Inflation Concer...
The CAC 40 Index Closes 1.67% Lower
The FTSE 100 Index Closes 2.00% Lower
European Stocks Close Week Lower
More
×